Абсолютный курс

04 июля 2020

Откуда проект берёт курсы валютных пар?

Курсы валютных пар подкачиваются с сайта Yahoo.Finance
https://finance.yahoo.com/currencies

Это происходит ежедневно утром в процессе отработки скрипта на сервисе
Google App.

03 июля 2020

АБСОЛЮТНЫЕ КУРСЫ ВАЛЮТ ЗА 03.07.2020

AUD/ABS = 12.8156 (0.05%)
CAD/ABS = 13.6481 (0.08%)
HKD/ABS = 2.3895 (-0.08%)
JPY/ABS = 0.1723 (-0.19%)
SEK/ABS = 1.9877 (-0.20%)
USD/ABS = 18.5190 (-0.08%)
CHF/ABS = 19.5823 (-0.07%)
EUR/ABS = 20.8086 (-0.19%)
CNY/ABS = 2.6219 (-0.02%)
CZK/ABS = 0.7832 (-0.16%)
GBP/ABS = 23.0864 (-0.07%)
ILS/ABS = 5.3858 (0.23%)
NOK/ABS = 1.9440 (-0.25%)
NZD/ABS = 12.0546 (0.41%)
RUB/ABS = 0.2625 (0.29%)
SGD/ABS = 13.2735 (-0.18%)
ZAR/ABS = 1.0913 (0.37%)
AED/ABS = 5.0433 (-0.08%)
ARS/ABS = 0.2624 (-0.19%)
BRL/ABS = 3.4557 (-0.88%)
CLP/ABS = 0.0231 (0.86%)
COP/ABS = 0.0051 (1.82%)
DKK/ABS = 2.7928 (-0.20%)
EGP/ABS = 1.1512 (-0.03%)
HUF/ABS = 0.0593 (0.18%)
IDR/ABS = 0.0013 (-0.86%)
INR/ABS = 0.2478 (0.90%)
ISK/ABS = 0.1334 (-0.53%)
KRW/ABS = 0.0155 (0.13%)
KWD/ABS = 60.2733 (-0.08%)
KZT/ABS = 0.0458 (-0.07%)
MXN/ABS = 0.8239 (0.96%)
MYR/ABS = 4.3238 (-0.06%)
PEN/ABS = 5.2596 (0.09%)
PHP/ABS = 0.3738 (0.21%)
PKR/ABS = 0.1104 (-0.08%)
PLN/ABS = 4.6636 (0.07%)
QAR/ABS = 5.0876 (-0.08%)
RON/ABS = 4.3082 (-0.10%)
SAR/ABS = 4.9430 (-0.08%)
THB/ABS = 0.5957 (-0.30%)
TRY/ABS = 2.7043 (-0.12%)
TWD/ABS = 0.6292 (-0.10%)
UAH/ABS = 0.6878 (-1.47%)
VND/ABS = 0.0008 (0.19%)
-----------------
абсолютные валютные курсы закрытия на конец дня
детальный обзор в файле
https://docs.google.com/spreadsheets/d/1lKtuxBLBBWX9_7_JA3M4jJ3U0nGQcla3HHyG_m7SMdE/edit#gid=1514646736

КАКИЕ ВАЛЮТЫ САМЫЕ ДЕШЕВЫЕ?

Вот список пяти самых дешевых валют и их стоимости в абсолютном исчислении
(в абсах):
Чилийское песо - CLP - 0.022640
Южнокорейская вона - KRW - 0.015509
Колумбийское песо - COP - 0.004965
Индонезийская рупия - IDR - 0.001285
Вьетнамский донг - VND - 0.000799

Полный список валют отсортированных по абсолютной стоимости можно увидеть
по ссылке
https://colab.research.google.com/drive/1OZUpiwtWPpgaLJ3r1IfzarlpfmkiJUVF?usp=sharing

02 июля 2020

АБСОЛЮТНЫЕ КУРСЫ ВАЛЮТ ЗА 02.07.2020

AUD/ABS = 12.8088 (-0.14%)
CAD/ABS = 13.6370 (-0.41%)
HKD/ABS = 2.3915 (-0.27%)
JPY/ABS = 0.1726 (0.28%)
SEK/ABS = 1.9916 (-0.16%)
USD/ABS = 18.5340 (-0.28%)
CHF/ABS = 19.5963 (-0.15%)
EUR/ABS = 20.8490 (-0.13%)
CNY/ABS = 2.6224 (-0.37%)
CZK/ABS = 0.7844 (0.13%)
GBP/ABS = 23.1035 (0.35%)
ILS/ABS = 5.3733 (-0.06%)
NOK/ABS = 1.9489 (0.91%)
NZD/ABS = 12.0057 (0.14%)
RUB/ABS = 0.2617 (0.20%)
SGD/ABS = 13.2971 (-0.30%)
ZAR/ABS = 1.0873 (1.46%)
AED/ABS = 5.0476 (-0.27%)
ARS/ABS = 0.2629 (-0.43%)
BRL/ABS = 3.4863 (2.45%)
CLP/ABS = 0.0229 (1.47%)
COP/ABS = 0.0050 (0.86%)
DKK/ABS = 2.7983 (-0.12%)
EGP/ABS = 1.1515 (-0.12%)
HUF/ABS = 0.0592 (0.43%)
IDR/ABS = 0.0013 (-0.24%)
INR/ABS = 0.2456 (0.11%)
ISK/ABS = 0.1341 (-0.37%)
KRW/ABS = 0.0154 (-0.47%)
KWD/ABS = 60.3222 (-0.23%)
KZT/ABS = 0.0458 (-0.51%)
MXN/ABS = 0.8161 (1.01%)
MYR/ABS = 4.3263 (-0.33%)
PEN/ABS = 5.2549 (0.27%)
PHP/ABS = 0.3730 (-0.27%)
PKR/ABS = 0.1105 (-0.28%)
PLN/ABS = 4.6602 (-0.86%)
QAR/ABS = 5.0918 (-0.28%)
RON/ABS = 4.3127 (-0.22%)
SAR/ABS = 4.9467 (-0.28%)
THB/ABS = 0.5974 (-0.70%)
TRY/ABS = 2.7074 (-0.26%)
TWD/ABS = 0.6298 (-0.39%)
UAH/ABS = 0.6981 (-0.80%)
VND/ABS = 0.0008 (-0.28%)
-----------------
абсолютные валютные курсы закрытия на конец дня
детальный обзор в файле
https://docs.google.com/spreadsheets/d/1lKtuxBLBBWX9_7_JA3M4jJ3U0nGQcla3HHyG_m7SMdE/edit#gid=1514646736

Откуда проект берёт курсы валютных пар?

01 июля 2020

АБСОЛЮТНЫЕ КУРСЫ ВАЛЮТ ЗА 01.07.2020

AUD/ABS = 12.8270 (0.41%)
CAD/ABS = 13.6929 (0.59%)
HKD/ABS = 2.3981 (-0.02%)
JPY/ABS = 0.1721 (-0.38%)
SEK/ABS = 1.9948 (0.04%)
USD/ABS = 18.5862 (-0.01%)
CHF/ABS = 19.6248 (0.41%)
EUR/ABS = 20.8752 (-0.16%)
CNY/ABS = 2.6321 (0.19%)
CZK/ABS = 0.7834 (0.30%)
GBP/ABS = 23.0232 (0.63%)
ILS/ABS = 5.3763 (-0.43%)
NOK/ABS = 1.9314 (0.43%)
NZD/ABS = 11.9895 (0.35%)
RUB/ABS = 0.2612 (-1.64%)
SGD/ABS = 13.3374 (-0.02%)
ZAR/ABS = 1.0717 (-0.63%)
AED/ABS = 5.0613 (-0.01%)
ARS/ABS = 0.2640 (-0.07%)
BRL/ABS = 3.4030 (-1.10%)
CLP/ABS = 0.0226 (-0.17%)
COP/ABS = 0.0049 (-0.34%)
DKK/ABS = 2.8017 (-0.13%)
EGP/ABS = 1.1529 (0.05%)
HUF/ABS = 0.0589 (0.36%)
IDR/ABS = 0.0013 (1.94%)
INR/ABS = 0.2454 (-0.07%)
ISK/ABS = 0.1346 (-0.12%)
KRW/ABS = 0.0155 (0.00%)
KWD/ABS = 60.4624 (-0.04%)
KZT/ABS = 0.0461 (-0.26%)
MXN/ABS = 0.8079 (0.22%)
MYR/ABS = 4.3405 (0.00%)
PEN/ABS = 5.2407 (-0.57%)
PHP/ABS = 0.3740 (-0.03%)
PKR/ABS = 0.1108 (-0.04%)
PLN/ABS = 4.7005 (0.13%)
QAR/ABS = 5.1061 (-0.01%)
RON/ABS = 4.3222 (0.01%)
SAR/ABS = 4.9606 (-0.00%)
THB/ABS = 0.6017 (-0.06%)
TRY/ABS = 2.7144 (0.02%)
TWD/ABS = 0.6323 (0.04%)
UAH/ABS = 0.7037 (0.24%)
VND/ABS = 0.0008 (-0.01%)
-----------------
абсолютные валютные курсы закрытия на конец дня
детальный обзор в файле
https://docs.google.com/spreadsheets/d/1lKtuxBLBBWX9_7_JA3M4jJ3U0nGQcla3HHyG_m7SMdE/edit#gid=1514646736

Какие валютные пары участвуют в расчете абсолютных курсах?

Для расчета абсолютных валютных курсов используются следующие 87 валютных
пар: AUDCAD, AUDHKD, AUDJPY, AUDSEK, AUDUSD, CADJPY, CADSEK, CHFAUD,
CHFHKD, CHFJPY, EURAUD, EURCAD, EURCHF, EURCNY, EURCZK, EURGBP, EURHKD,
EURILS, EURJPY, EURNOK, EURNZD, EURRUB, EURSEK, EURSGD, EURUSD, EURZAR,
GBPAUD, GBPCAD, GBPCHF, GBPHKD, GBPJPY, GBPNOK, GBPSEK, GBPSGD, GBPUSD,
HKDSEK, HKDSGD, JPYHKD, JPYSEK, NZDSEK, NZDUSD, SGDAUD, SGDCAD, SGDCHF,
SGDJPY, USDAED, USDARS, USDBRL, USDCAD, USDCHF, USDCLP, USDCNY, USDCOP,
USDCZK, USDDKK, USDEGP, USDHKD, USDHUF, USDIDR, USDILS, USDINR, USDISK,
USDJPY, USDKRW, USDKWD, USDKZT, USDMXN, USDMYR, USDNOK, USDPEN, USDPHP,
USDPKR, USDPLN, USDQAR, USDRON, USDRUB, USDSAR, USDSEK, USDSGD, USDTHB,
USDTRY, USDTWD, USDUAH, USDVND, USDZAR, USDGBP, GBPRUB.

Последние курсы этих валютных пар можно увидеть перейдя по ссылке
https://docs.google.com/spreadsheets/d/1lKtuxBLBBWX9_7_JA3M4jJ3U0nGQcla3HHyG_m7SMdE/edit#gid=1791429386